Date istorice

1,645.20 - 31.10.20241,645.88 - 01.11.20241,645.88 - 02.11.20241,645.88 - 03.11.20241,636.56 - 04.11.20241,638.50 - 05.11.20241,631.20 - 06.11.20241,639.46 - 07.11.20241,639.60 - 08.11.20241,639.60 - 09.11.20241,639.60 - 10.11.20241,644.07 - 11.11.20241,645.62 - 12.11.20241,640.44 - 13.11.20241,651.85 - 14.11.20241,634.15 - 15.11.20241,634.15 - 16.11.20241,634.15 - 17.11.20241,624.41 - 18.11.20241,612.13 - 19.11.20241,611.67 - 20.11.20241,621.76 - 21.11.20241,621.04 - 22.11.20241,621.04 - 23.11.20241,621.04 - 24.11.20241,619.86 - 25.11.20241,618.26 - 26.11.20241,613.96 - 27.11.20241,607.88 - 28.11.20241,603.77 - 29.11.20241,603.77 - 30.11.20241,603.77 - 01.12.20241,607.27 - 02.12.20241,595.79 - 03.12.20241,612.41 - 04.12.20241,605.33 - 05.12.20241,623.86 - 06.12.20241,623.86 - 07.12.20241,623.86 - 08.12.20241,637.02 - 09.12.20241,648.79 - 10.12.20241,661.02 - 11.12.20241,655.95 - 12.12.20241,659.11 - 13.12.20241,659.11 - 14.12.20241,659.11 - 15.12.20241,651.98 - 16.12.20241,651.79 - 17.12.20241,644.45 - 18.12.20241,617.61 - 19.12.20241,632.79 - 20.12.20241,632.79 - 21.12.20241,632.79 - 22.12.20241,637.80 - 23.12.20241,639.20 - 24.12.20241,639.20 - 25.12.20241,639.20 - 26.12.20241,644.61 - 27.12.20241,644.61 - 28.12.20241,644.61 - 29.12.20241,629.21 - 30.12.20241,629.67 - 31.12.20241,629.67 - 01.01.20251,629.67 - 02.01.20251,644.16 - 03.01.20251,644.16 - 04.01.20251,644.16 - 05.01.20251,644.16 - 06.01.20251,644.16 - 07.01.20251,644.33 - 08.01.20251,639.89 - 09.01.20251,637.86 - 10.01.20251,637.86 - 11.01.20251,637.86 - 12.01.20251,628.51 - 13.01.20251,633.25 - 14.01.20251,637.83 - 15.01.20251,644.30 - 16.01.20251,655.74 - 17.01.20251,655.74 - 18.01.20251,655.74 - 19.01.20251,653.56 - 20.01.20251,652.13 - 21.01.20251,662.90 - 22.01.20251,656.27 - 23.01.20251,656.27 - 24.01.20251,656.27 - 25.01.20251,656.27 - 26.01.20251,632.55 - 27.01.20251,632.32 - 28.01.20251,640.81 - 29.01.2025Oct 31, 2024Nov 30, 2024Dec 30, 2024Jan 29, 20251.595,791.609,211.622,641.636,061.649,481.662,90

Interval calendaristic: 3 luni

-

Tipuri grafic: VUAN

StatisticiX

Minim Maxim Medie Perf.
1.595,7890 1.662,9045 1.636,3675 -

Portofoliu

Nu exista active in aceasta categorie
Denumire Procent
SC Banca Transilvania SA 6,18%
Banca Patria Bank 4,65%
Denumire Procent
Ministerul Finantelor Publice 14,25%
Denumire Procent
Petrom Bucuresti 8,25%
S.N.G.N. Romgaz S.A. 7,96%
Deutsche Telekom AG 5,57%
S.P.E.E.H. Hidroelectrica S.A. 4,71%
Transgaz SA 4,53%

Ultimele date certificate de depozitar / Performante

Denumire Valoare
VUAN 1.640,8096
Calculat la data 29.01.2025
Valoare Active 6.520.996,73
Unitati de fond 3.964,22
Numar investitori 53
Riscul fondului 4 din 7
Perioada Performanta % anualizat
1 luna 0,68% N/A
3 luni -0,27% N/A
6 luni -5,39% N/A
1 an 2,83% N/A
3 ani 15,07% N/A