Date istorice

10.93 - 31.10.202410.93 - 01.11.202410.93 - 02.11.202410.93 - 03.11.202410.91 - 04.11.202410.90 - 05.11.202410.89 - 06.11.202410.89 - 07.11.202410.90 - 08.11.202410.90 - 09.11.202410.90 - 10.11.202410.93 - 11.11.202410.91 - 12.11.202410.88 - 13.11.202410.90 - 14.11.202410.89 - 15.11.202410.89 - 16.11.202410.89 - 17.11.202410.85 - 18.11.202410.81 - 19.11.202410.83 - 20.11.202410.82 - 21.11.202410.85 - 22.11.202410.85 - 23.11.202410.85 - 24.11.202410.81 - 25.11.202410.79 - 26.11.202410.79 - 27.11.202410.70 - 28.11.202410.65 - 29.11.202410.65 - 30.11.202410.65 - 01.12.202410.70 - 02.12.202410.55 - 03.12.202410.60 - 04.12.202410.54 - 05.12.202410.64 - 06.12.202410.64 - 07.12.202410.64 - 08.12.202410.74 - 09.12.202410.73 - 10.12.202410.77 - 11.12.202410.78 - 12.12.202410.80 - 13.12.202410.80 - 14.12.202410.80 - 15.12.202410.78 - 16.12.202410.72 - 17.12.202410.67 - 18.12.202410.59 - 19.12.202410.59 - 20.12.202410.59 - 21.12.202410.59 - 22.12.202410.63 - 23.12.202410.63 - 24.12.202410.63 - 25.12.202410.63 - 26.12.202410.67 - 27.12.202410.67 - 28.12.202410.67 - 29.12.202410.66 - 30.12.202410.68 - 31.12.202410.68 - 01.01.202510.68 - 02.01.202510.69 - 03.01.202510.69 - 04.01.202510.69 - 05.01.202510.69 - 06.01.202510.69 - 07.01.202510.67 - 08.01.202510.69 - 09.01.202510.69 - 10.01.202510.69 - 11.01.202510.69 - 12.01.202510.67 - 13.01.202510.68 - 14.01.202510.73 - 15.01.202510.75 - 16.01.202510.76 - 17.01.202510.76 - 18.01.202510.76 - 19.01.202510.76 - 20.01.202510.75 - 21.01.202510.75 - 22.01.202510.74 - 23.01.202510.74 - 24.01.202510.74 - 25.01.202510.74 - 26.01.202510.79 - 27.01.202510.81 - 28.01.202510.81 - 29.01.2025Oct 31, 2024Nov 30, 2024Dec 30, 2024Jan 29, 202510,5410,6210,7010,7810,8610,93

Interval calendaristic: 3 luni

-

Tipuri grafic: VUAN

StatisticiX

Minim Maxim Medie Perf.
10,5432 10,9333 10,7541 -

Portofoliu

Nu exista active in aceasta categorie
Denumire Procent
Banca Romana pentru Dezvoltare 19,10%
SC Banca Transilvania SA 19,06%
Denumire Procent
Orkla ASA 4,74%
Sphera Franchise Group 9,86%
Schouw & Co. A/S 4,42%
Axfood AB 2,49%
Purcari Wineries Public Company Limited 4,74%

Ultimele date certificate de depozitar / Performante

Denumire Valoare
VUAN 10,8077
Calculat la data 29.01.2025
Valoare Active 560.406,22
Unitati de fond 51.700,66
Numar investitori 12
Riscul fondului 3 din 7
Perioada Performanta % anualizat
1 luna 1,24% N/A
3 luni -1,09% N/A
6 luni -0,61% N/A
1 an 3,36% N/A
3 ani 8,08% N/A